jig.jp Co., Ltd. (5244.T)
JPY 244.0
(-0.41%)
JPY 244.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 289.0 | 296.0 | 285.0 | 293.0 | 811.1 Thousand |
| 01 Dec, 2023 | 291.0 | 292.0 | 280.0 | 288.0 | 1.77 Million |
| 30 Nov, 2023 | 314.0 | 314.0 | 291.0 | 293.0 | 3.25 Million |
| 29 Nov, 2023 | 310.0 | 332.0 | 310.0 | 318.0 | 1.42 Million |
| 28 Nov, 2023 | 321.0 | 322.0 | 312.0 | 312.0 | 707.2 Thousand |
| 27 Nov, 2023 | 334.0 | 336.0 | 322.0 | 323.0 | 617.2 Thousand |
| 24 Nov, 2023 | 342.0 | 348.0 | 333.0 | 333.0 | 376.1 Thousand |
| 22 Nov, 2023 | 346.0 | 346.0 | 332.0 | 345.0 | 606.8 Thousand |
| 21 Nov, 2023 | 345.0 | 350.0 | 335.0 | 347.0 | 476.3 Thousand |
| 20 Nov, 2023 | 325.0 | 353.0 | 324.0 | 344.0 | 1.19 Million |
BFIN
ASDM
JPM-PC
HOYFF
SCC
SSEZF