jig.jp Co., Ltd. (5244.T)

JPY 240.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 242.0 246.0 241.0 242.0 1.66 Million
11 Apr, 2025 233.0 244.0 226.0 240.0 293.6 Thousand
10 Apr, 2025 246.0 246.0 231.0 236.0 229.3 Thousand
09 Apr, 2025 224.0 226.0 213.0 220.0 377.4 Thousand
08 Apr, 2025 214.0 232.0 214.0 232.0 378.2 Thousand
07 Apr, 2025 214.0 218.0 201.0 206.0 606.9 Thousand
04 Apr, 2025 242.0 245.0 228.0 237.0 480.2 Thousand
03 Apr, 2025 245.0 254.0 244.0 252.0 285.8 Thousand
02 Apr, 2025 263.0 263.0 253.0 256.0 254 Thousand
01 Apr, 2025 264.0 266.0 260.0 264.0 211.7 Thousand