jig.jp Co., Ltd. (5244.T)
JPY 244.0
(-0.41%)
JPY 244.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 235.0 | 237.0 | 233.0 | 236.0 | 71.4 Thousand |
| 02 Jun, 2025 | 235.0 | 237.0 | 235.0 | 236.0 | 33.5 Thousand |
| 30 May, 2025 | 237.0 | 241.0 | 237.0 | 237.0 | 174.2 Thousand |
| 29 May, 2025 | 235.0 | 241.0 | 233.0 | 239.0 | 1.18 Million |
| 28 May, 2025 | 239.0 | 239.0 | 234.0 | 234.0 | 127.7 Thousand |
| 27 May, 2025 | 231.0 | 237.0 | 229.0 | 234.0 | 183.9 Thousand |
| 26 May, 2025 | 241.0 | 241.0 | 232.0 | 234.0 | 303.1 Thousand |
| 23 May, 2025 | 243.0 | 245.0 | 238.0 | 239.0 | 171.4 Thousand |
| 22 May, 2025 | 243.0 | 249.0 | 241.0 | 242.0 | 337.1 Thousand |
| 21 May, 2025 | 240.0 | 247.0 | 239.0 | 244.0 | 199 Thousand |
BFIN
ASDM
JPM-PC
HOYFF
SCC
SSEZF