jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 320.0 330.0 319.0 327.0 235.5 Thousand
27 Dec, 2024 321.0 327.0 319.0 325.0 245.5 Thousand
26 Dec, 2024 320.0 326.0 317.0 319.0 271.9 Thousand
25 Dec, 2024 315.0 323.0 315.0 319.0 411.3 Thousand
24 Dec, 2024 302.0 316.0 299.0 315.0 484.4 Thousand
23 Dec, 2024 298.0 303.0 296.0 302.0 342.4 Thousand
20 Dec, 2024 287.0 302.0 283.0 299.0 754.6 Thousand
19 Dec, 2024 275.0 288.0 274.0 287.0 519.1 Thousand
18 Dec, 2024 276.0 279.0 272.0 277.0 473.5 Thousand
17 Dec, 2024 287.0 289.0 276.0 276.0 383.2 Thousand