jig.jp Co., Ltd. (5244.T)

JPY 244.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 408.0 414.0 402.0 402.0 450.5 Thousand
21 Sep, 2023 415.0 429.0 408.0 411.0 640 Thousand
20 Sep, 2023 426.0 439.0 411.0 420.0 1.24 Million
19 Sep, 2023 425.0 433.0 412.0 433.0 540.2 Thousand
15 Sep, 2023 424.0 433.0 418.0 433.0 846.2 Thousand
14 Sep, 2023 430.0 433.0 416.0 424.0 904.5 Thousand