jig.jp Co., Ltd. (5244.T)

JPY 244.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 340.0 345.0 333.0 341.0 362.2 Thousand
05 Oct, 2023 334.0 351.0 330.0 346.0 1.27 Million
04 Oct, 2023 340.0 344.0 327.0 334.0 1.55 Million
03 Oct, 2023 357.0 367.0 342.0 342.0 1.67 Million
02 Oct, 2023 398.0 398.0 358.0 362.0 2.05 Million
29 Sep, 2023 399.0 409.0 391.0 391.0 649.1 Thousand
28 Sep, 2023 390.0 403.0 390.0 393.0 482.6 Thousand
27 Sep, 2023 390.0 396.0 385.0 390.0 577.5 Thousand
26 Sep, 2023 414.0 416.0 387.0 396.0 1.06 Million
25 Sep, 2023 413.0 422.0 409.0 412.0 355.5 Thousand