jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 398.0 398.0 358.0 362.0 2.05 Million
29 Sep, 2023 399.0 409.0 391.0 391.0 649.1 Thousand
28 Sep, 2023 390.0 403.0 390.0 393.0 482.6 Thousand
27 Sep, 2023 390.0 396.0 385.0 390.0 577.5 Thousand
26 Sep, 2023 414.0 416.0 387.0 396.0 1.06 Million
25 Sep, 2023 413.0 422.0 409.0 412.0 355.5 Thousand
22 Sep, 2023 408.0 414.0 402.0 402.0 450.5 Thousand
21 Sep, 2023 415.0 429.0 408.0 411.0 640 Thousand
20 Sep, 2023 426.0 439.0 411.0 420.0 1.24 Million
19 Sep, 2023 425.0 433.0 412.0 433.0 540.2 Thousand