jig.jp Co., Ltd. (5244.T)
JPY 244.0
(-0.41%)
JPY 244.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 319.0 | 325.0 | 310.0 | 314.0 | 440.5 Thousand |
| 04 Apr, 2024 | 331.0 | 332.0 | 321.0 | 321.0 | 333.8 Thousand |
| 03 Apr, 2024 | 322.0 | 331.0 | 322.0 | 329.0 | 410 Thousand |
| 02 Apr, 2024 | 340.0 | 344.0 | 324.0 | 326.0 | 794.9 Thousand |
| 01 Apr, 2024 | 330.0 | 335.0 | 322.0 | 335.0 | 434.9 Thousand |
| 29 Mar, 2024 | 320.0 | 332.0 | 318.0 | 327.0 | 475.7 Thousand |
| 28 Mar, 2024 | 305.0 | 320.0 | 305.0 | 316.0 | 754.7 Thousand |
| 27 Mar, 2024 | 304.0 | 312.0 | 303.0 | 304.0 | 334 Thousand |
| 26 Mar, 2024 | 305.0 | 311.0 | 304.0 | 304.0 | 644.8 Thousand |
| 25 Mar, 2024 | 307.0 | 313.0 | 305.0 | 306.0 | 454.8 Thousand |
BFIN
ASDM
JPM-PC
HOYFF
SCC
SSEZF