jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 314.0 314.0 291.0 293.0 3.25 Million
29 Nov, 2023 310.0 332.0 310.0 318.0 1.42 Million
28 Nov, 2023 321.0 322.0 312.0 312.0 707.2 Thousand
27 Nov, 2023 334.0 336.0 322.0 323.0 617.2 Thousand
24 Nov, 2023 342.0 348.0 333.0 333.0 376.1 Thousand
22 Nov, 2023 346.0 346.0 332.0 345.0 606.8 Thousand
21 Nov, 2023 345.0 350.0 335.0 347.0 476.3 Thousand
20 Nov, 2023 325.0 353.0 324.0 344.0 1.19 Million
17 Nov, 2023 341.0 346.0 320.0 323.0 945.4 Thousand
16 Nov, 2023 331.0 358.0 328.0 341.0 1.54 Million