jig.jp Co., Ltd. (5244.T)
JPY 244.0
(-0.41%)
JPY 244.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 348.0 | 354.0 | 337.0 | 340.0 | 964 Thousand |
| 07 May, 2024 | 368.0 | 379.0 | 342.0 | 345.0 | 2.57 Million |
| 02 May, 2024 | 334.0 | 368.0 | 331.0 | 354.0 | 4.27 Million |
| 01 May, 2024 | 334.0 | 338.0 | 312.0 | 335.0 | 3.78 Million |
| 30 Apr, 2024 | 302.0 | 305.0 | 299.0 | 303.0 | 107.6 Thousand |
| 26 Apr, 2024 | 303.0 | 305.0 | 299.0 | 300.0 | 169 Thousand |
| 25 Apr, 2024 | 304.0 | 307.0 | 303.0 | 305.0 | 126.8 Thousand |
| 24 Apr, 2024 | 309.0 | 309.0 | 303.0 | 304.0 | 166.3 Thousand |
| 23 Apr, 2024 | 303.0 | 312.0 | 301.0 | 308.0 | 248 Thousand |
| 22 Apr, 2024 | 297.0 | 302.0 | 295.0 | 301.0 | 192.9 Thousand |
BFIN
ASDM
JPM-PC
HOYFF
SCC
SSEZF