jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 317.0 322.0 310.0 321.0 396.7 Thousand
27 Dec, 2023 308.0 322.0 305.0 316.0 918.6 Thousand
26 Dec, 2023 320.0 328.0 313.0 314.0 665.1 Thousand
25 Dec, 2023 318.0 330.0 316.0 322.0 1.14 Million
22 Dec, 2023 324.0 331.0 313.0 317.0 581.6 Thousand
21 Dec, 2023 336.0 336.0 319.0 322.0 505.8 Thousand
20 Dec, 2023 332.0 350.0 329.0 339.0 1.03 Million
19 Dec, 2023 312.0 333.0 309.0 332.0 907.3 Thousand
18 Dec, 2023 323.0 330.0 309.0 312.0 970.2 Thousand
15 Dec, 2023 300.0 320.0 300.0 317.0 1.11 Million