jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 356.0 356.0 344.0 350.0 253.9 Thousand
30 Jan, 2024 355.0 360.0 350.0 353.0 249.8 Thousand
29 Jan, 2024 343.0 360.0 343.0 353.0 428 Thousand
26 Jan, 2024 350.0 352.0 340.0 344.0 321.6 Thousand
25 Jan, 2024 356.0 359.0 349.0 353.0 616.4 Thousand
24 Jan, 2024 344.0 361.0 342.0 356.0 872.6 Thousand
23 Jan, 2024 332.0 350.0 328.0 343.0 1.24 Million
22 Jan, 2024 311.0 330.0 311.0 329.0 533.6 Thousand
19 Jan, 2024 309.0 314.0 306.0 307.0 246.2 Thousand
18 Jan, 2024 306.0 309.0 299.0 309.0 420.5 Thousand