jig.jp Co., Ltd. (5244.T)
JPY 244.0
(-0.41%)
JPY 244.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 308.0 | 309.0 | 305.0 | 306.0 | 115.8 Thousand |
| 02 Jul, 2024 | 301.0 | 310.0 | 301.0 | 308.0 | 170.6 Thousand |
| 01 Jul, 2024 | 299.0 | 307.0 | 297.0 | 301.0 | 308.7 Thousand |
| 28 Jun, 2024 | 299.0 | 301.0 | 295.0 | 299.0 | 182.4 Thousand |
| 27 Jun, 2024 | 288.0 | 301.0 | 288.0 | 298.0 | 254.9 Thousand |
| 26 Jun, 2024 | 291.0 | 295.0 | 289.0 | 293.0 | 196.2 Thousand |
| 25 Jun, 2024 | 294.0 | 297.0 | 291.0 | 291.0 | 258.8 Thousand |
| 24 Jun, 2024 | 297.0 | 298.0 | 294.0 | 295.0 | 204.8 Thousand |
| 21 Jun, 2024 | 304.0 | 307.0 | 299.0 | 299.0 | 241.1 Thousand |
| 20 Jun, 2024 | 300.0 | 304.0 | 299.0 | 302.0 | 100.6 Thousand |
BFIN
ASDM
JPM-PC
HOYFF
SCC
SSEZF