jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 286.0 308.0 286.0 300.0 815.2 Thousand
07 Mar, 2024 284.0 291.0 283.0 286.0 554.2 Thousand
06 Mar, 2024 282.0 286.0 279.0 281.0 451.8 Thousand
05 Mar, 2024 281.0 286.0 276.0 285.0 464 Thousand
04 Mar, 2024 285.0 289.0 282.0 283.0 351.2 Thousand
01 Mar, 2024 288.0 292.0 283.0 284.0 698.1 Thousand
29 Feb, 2024 293.0 299.0 289.0 291.0 480.6 Thousand
28 Feb, 2024 291.0 297.0 290.0 290.0 510.6 Thousand
27 Feb, 2024 296.0 296.0 288.0 291.0 591.6 Thousand
26 Feb, 2024 289.0 295.0 288.0 293.0 588.8 Thousand