jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 304.0 312.0 302.0 309.0 152 Thousand
12 Apr, 2024 309.0 313.0 306.0 308.0 188.8 Thousand
11 Apr, 2024 313.0 316.0 304.0 304.0 209.8 Thousand
10 Apr, 2024 310.0 317.0 307.0 313.0 248 Thousand
09 Apr, 2024 315.0 319.0 312.0 313.0 206 Thousand
08 Apr, 2024 312.0 321.0 312.0 315.0 262.7 Thousand
05 Apr, 2024 319.0 325.0 310.0 314.0 440.5 Thousand
04 Apr, 2024 331.0 332.0 321.0 321.0 333.8 Thousand
03 Apr, 2024 322.0 331.0 322.0 329.0 410 Thousand
02 Apr, 2024 340.0 344.0 324.0 326.0 794.9 Thousand