jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 297.0 302.0 295.0 301.0 192.9 Thousand
19 Apr, 2024 299.0 299.0 293.0 295.0 271.4 Thousand
18 Apr, 2024 295.0 299.0 295.0 298.0 120.4 Thousand
17 Apr, 2024 301.0 305.0 294.0 294.0 192.6 Thousand
16 Apr, 2024 306.0 306.0 296.0 300.0 307.1 Thousand
15 Apr, 2024 304.0 312.0 302.0 309.0 152 Thousand
12 Apr, 2024 309.0 313.0 306.0 308.0 188.8 Thousand
11 Apr, 2024 313.0 316.0 304.0 304.0 209.8 Thousand
10 Apr, 2024 310.0 317.0 307.0 313.0 248 Thousand
09 Apr, 2024 315.0 319.0 312.0 313.0 206 Thousand