jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 335.0 336.0 327.0 334.0 682.6 Thousand
08 May, 2024 348.0 354.0 337.0 340.0 964 Thousand
07 May, 2024 368.0 379.0 342.0 345.0 2.57 Million
02 May, 2024 334.0 368.0 331.0 354.0 4.27 Million
01 May, 2024 334.0 338.0 312.0 335.0 3.78 Million
30 Apr, 2024 302.0 305.0 299.0 303.0 107.6 Thousand
26 Apr, 2024 303.0 305.0 299.0 300.0 169 Thousand
25 Apr, 2024 304.0 307.0 303.0 305.0 126.8 Thousand
24 Apr, 2024 309.0 309.0 303.0 304.0 166.3 Thousand
23 Apr, 2024 303.0 312.0 301.0 308.0 248 Thousand