jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 311.0 322.0 303.0 308.0 3.47 Million
05 Jun, 2024 315.0 318.0 249.0 285.0 9.85 Million
04 Jun, 2024 325.0 332.0 323.0 329.0 205.7 Thousand
03 Jun, 2024 322.0 327.0 319.0 326.0 271.7 Thousand
31 May, 2024 310.0 321.0 310.0 319.0 192.1 Thousand
30 May, 2024 306.0 315.0 305.0 313.0 194 Thousand
29 May, 2024 313.0 317.0 309.0 312.0 201.9 Thousand
28 May, 2024 311.0 320.0 311.0 315.0 164.8 Thousand
27 May, 2024 306.0 311.0 304.0 311.0 671.8 Thousand
24 May, 2024 309.0 309.0 305.0 307.0 344.3 Thousand