jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 310.0 315.0 308.0 313.0 282.8 Thousand
03 Jul, 2024 308.0 309.0 305.0 306.0 115.8 Thousand
02 Jul, 2024 301.0 310.0 301.0 308.0 170.6 Thousand
01 Jul, 2024 299.0 307.0 297.0 301.0 308.7 Thousand
28 Jun, 2024 299.0 301.0 295.0 299.0 182.4 Thousand
27 Jun, 2024 288.0 301.0 288.0 298.0 254.9 Thousand
26 Jun, 2024 291.0 295.0 289.0 293.0 196.2 Thousand
25 Jun, 2024 294.0 297.0 291.0 291.0 258.8 Thousand
24 Jun, 2024 297.0 298.0 294.0 295.0 204.8 Thousand
21 Jun, 2024 304.0 307.0 299.0 299.0 241.1 Thousand