jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 320.0 321.0 313.0 315.0 1.72 Million
18 Jul, 2024 320.0 327.0 318.0 322.0 194.9 Thousand
17 Jul, 2024 328.0 332.0 322.0 325.0 193.1 Thousand
16 Jul, 2024 325.0 331.0 323.0 329.0 169.5 Thousand
12 Jul, 2024 323.0 329.0 323.0 327.0 195.8 Thousand
11 Jul, 2024 320.0 334.0 316.0 330.0 357.8 Thousand
10 Jul, 2024 327.0 330.0 316.0 318.0 308.9 Thousand
09 Jul, 2024 336.0 336.0 316.0 322.0 622.1 Thousand
08 Jul, 2024 327.0 338.0 326.0 338.0 519.7 Thousand
05 Jul, 2024 313.0 324.0 313.0 322.0 515.9 Thousand