jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 269.0 280.0 269.0 277.0 340.3 Thousand
08 Aug, 2024 255.0 272.0 251.0 268.0 496.3 Thousand
07 Aug, 2024 242.0 261.0 241.0 250.0 719.8 Thousand
06 Aug, 2024 235.0 251.0 230.0 250.0 739.2 Thousand
05 Aug, 2024 250.0 253.0 211.0 220.0 825.4 Thousand
02 Aug, 2024 285.0 286.0 270.0 272.0 522.4 Thousand
01 Aug, 2024 306.0 309.0 296.0 296.0 435.7 Thousand
31 Jul, 2024 307.0 312.0 303.0 309.0 178.5 Thousand
30 Jul, 2024 317.0 317.0 310.0 312.0 139.6 Thousand
29 Jul, 2024 307.0 317.0 302.0 317.0 293.3 Thousand