jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 298.0 302.0 296.0 296.0 588.4 Thousand
02 Sep, 2024 301.0 304.0 295.0 299.0 431.3 Thousand
01 Sep, 2024 301.0 304.0 295.0 299.0 239.8 Thousand
30 Aug, 2024 296.0 298.0 293.0 297.0 143.9 Thousand
29 Aug, 2024 296.0 299.0 290.0 298.0 214 Thousand
28 Aug, 2024 296.0 302.0 294.0 296.0 439.1 Thousand
27 Aug, 2024 298.0 299.0 294.0 294.0 439.1 Thousand
26 Aug, 2024 292.0 299.0 291.0 298.0 234.6 Thousand
25 Aug, 2024 292.0 299.0 291.0 298.0 234.6 Thousand
23 Aug, 2024 291.0 292.0 287.0 291.0 196 Thousand