jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 294.0 294.0 286.0 286.0 462.4 Thousand
01 Oct, 2024 295.0 297.0 292.0 294.0 123.7 Thousand
30 Sep, 2024 295.0 300.0 293.0 293.0 321.8 Thousand
27 Sep, 2024 302.0 307.0 302.0 305.0 890.1 Thousand
26 Sep, 2024 299.0 301.0 297.0 301.0 330.2 Thousand
25 Sep, 2024 298.0 302.0 296.0 296.0 189.3 Thousand
24 Sep, 2024 300.0 301.0 296.0 297.0 159.1 Thousand
20 Sep, 2024 299.0 303.0 297.0 298.0 200.3 Thousand
19 Sep, 2024 294.0 301.0 293.0 300.0 201.7 Thousand
18 Sep, 2024 295.0 299.0 292.0 293.0 191.5 Thousand