jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 294.0 299.0 292.0 294.0 128.5 Thousand
30 Oct, 2024 294.0 302.0 291.0 296.0 364 Thousand
29 Oct, 2024 285.0 294.0 285.0 294.0 331.6 Thousand
28 Oct, 2024 278.0 286.0 277.0 282.0 128.4 Thousand
25 Oct, 2024 285.0 286.0 280.0 283.0 413.4 Thousand
24 Oct, 2024 288.0 289.0 285.0 285.0 203 Thousand
23 Oct, 2024 293.0 295.0 289.0 290.0 186.4 Thousand
22 Oct, 2024 301.0 301.0 290.0 291.0 217.7 Thousand
21 Oct, 2024 290.0 304.0 290.0 303.0 460.1 Thousand
18 Oct, 2024 291.0 293.0 289.0 290.0 159.8 Thousand