jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 295.0 297.0 291.0 293.0 231 Thousand
21 Aug, 2024 289.0 298.0 287.0 295.0 423.3 Thousand
20 Aug, 2024 292.0 300.0 289.0 293.0 464.1 Thousand
19 Aug, 2024 295.0 300.0 285.0 287.0 733.7 Thousand
18 Aug, 2024 295.0 300.0 285.0 287.0 733.7 Thousand
16 Aug, 2024 311.0 314.0 302.0 303.0 494.5 Thousand
15 Aug, 2024 291.0 315.0 291.0 304.0 977.3 Thousand
14 Aug, 2024 289.0 293.0 280.0 287.0 977.3 Thousand
13 Aug, 2024 281.0 285.0 276.0 285.0 675.9 Thousand
12 Aug, 2024 281.0 285.0 276.0 285.0 334.1 Thousand