jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 300.0 304.0 299.0 302.0 100.6 Thousand
19 Jun, 2024 304.0 307.0 300.0 300.0 221 Thousand
18 Jun, 2024 310.0 310.0 303.0 305.0 396.7 Thousand
17 Jun, 2024 310.0 311.0 307.0 308.0 185.3 Thousand
14 Jun, 2024 317.0 317.0 310.0 311.0 245.5 Thousand
13 Jun, 2024 313.0 327.0 312.0 318.0 872.7 Thousand
12 Jun, 2024 311.0 314.0 308.0 308.0 181.5 Thousand
11 Jun, 2024 312.0 319.0 307.0 311.0 560.6 Thousand
10 Jun, 2024 317.0 317.0 302.0 311.0 491.1 Thousand
07 Jun, 2024 307.0 312.0 299.0 306.0 900 Thousand