jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 318.0 320.0 310.0 314.0 230.9 Thousand
22 May, 2024 319.0 323.0 317.0 318.0 200.3 Thousand
21 May, 2024 330.0 330.0 316.0 317.0 314.8 Thousand
20 May, 2024 324.0 336.0 323.0 332.0 273.3 Thousand
17 May, 2024 315.0 325.0 313.0 322.0 386.9 Thousand
16 May, 2024 331.0 347.0 310.0 317.0 1.11 Million
15 May, 2024 340.0 357.0 316.0 330.0 1.9 Million
14 May, 2024 335.0 342.0 331.0 337.0 510.1 Thousand
13 May, 2024 326.0 337.0 325.0 334.0 409.2 Thousand
10 May, 2024 336.0 338.0 327.0 329.0 406.1 Thousand