jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 307.0 313.0 305.0 306.0 454.8 Thousand
22 Mar, 2024 299.0 305.0 296.0 302.0 292.2 Thousand
21 Mar, 2024 295.0 302.0 293.0 298.0 453.8 Thousand
19 Mar, 2024 296.0 299.0 289.0 291.0 311.5 Thousand
18 Mar, 2024 295.0 299.0 292.0 295.0 390.3 Thousand
15 Mar, 2024 290.0 293.0 288.0 293.0 309.1 Thousand
14 Mar, 2024 291.0 294.0 289.0 291.0 236.1 Thousand
13 Mar, 2024 298.0 298.0 287.0 290.0 223.6 Thousand
12 Mar, 2024 286.0 298.0 281.0 292.0 434.2 Thousand
11 Mar, 2024 293.0 293.0 283.0 286.0 594.4 Thousand