jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 314.0 315.0 288.0 292.0 2.51 Million
14 Feb, 2024 334.0 347.0 331.0 338.0 977.2 Thousand
13 Feb, 2024 332.0 340.0 332.0 340.0 260.3 Thousand
09 Feb, 2024 342.0 342.0 330.0 331.0 370.7 Thousand
08 Feb, 2024 350.0 350.0 335.0 339.0 399.4 Thousand
07 Feb, 2024 352.0 352.0 340.0 342.0 269.2 Thousand
06 Feb, 2024 347.0 349.0 341.0 346.0 137.5 Thousand
05 Feb, 2024 350.0 353.0 343.0 344.0 239.8 Thousand
02 Feb, 2024 340.0 354.0 340.0 343.0 249.9 Thousand
01 Feb, 2024 345.0 347.0 336.0 340.0 259.5 Thousand