jig.jp Co., Ltd. (5244.T)
JPY 244.0
(-0.41%)
JPY 244.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 304.0 | 307.0 | 300.0 | 300.0 | 221 Thousand |
| 18 Jun, 2024 | 310.0 | 310.0 | 303.0 | 305.0 | 396.7 Thousand |
| 17 Jun, 2024 | 310.0 | 311.0 | 307.0 | 308.0 | 185.3 Thousand |
| 14 Jun, 2024 | 317.0 | 317.0 | 310.0 | 311.0 | 245.5 Thousand |
| 13 Jun, 2024 | 313.0 | 327.0 | 312.0 | 318.0 | 872.7 Thousand |
| 12 Jun, 2024 | 311.0 | 314.0 | 308.0 | 308.0 | 181.5 Thousand |
| 11 Jun, 2024 | 312.0 | 319.0 | 307.0 | 311.0 | 560.6 Thousand |
| 10 Jun, 2024 | 317.0 | 317.0 | 302.0 | 311.0 | 491.1 Thousand |
| 07 Jun, 2024 | 307.0 | 312.0 | 299.0 | 306.0 | 900 Thousand |
| 06 Jun, 2024 | 311.0 | 322.0 | 303.0 | 308.0 | 3.47 Million |
BFIN
ASDM
JPM-PC
HOYFF
SCC
SSEZF