jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 308.0 310.0 301.0 306.0 506.3 Thousand
16 Jan, 2024 312.0 318.0 308.0 309.0 292.3 Thousand
15 Jan, 2024 312.0 314.0 311.0 312.0 51.3 Thousand
12 Jan, 2024 317.0 319.0 309.0 314.0 330.4 Thousand
11 Jan, 2024 326.0 326.0 319.0 321.0 259 Thousand
10 Jan, 2024 325.0 335.0 322.0 326.0 519.5 Thousand
09 Jan, 2024 314.0 325.0 314.0 322.0 463.6 Thousand
05 Jan, 2024 322.0 322.0 311.0 311.0 532.4 Thousand
04 Jan, 2024 317.0 320.0 308.0 320.0 550.8 Thousand
29 Dec, 2023 323.0 325.0 315.0 319.0 329.6 Thousand