jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 359.0 376.0 320.0 327.0 3.48 Million
14 Nov, 2023 346.0 346.0 331.0 337.0 739.7 Thousand
13 Nov, 2023 350.0 355.0 341.0 350.0 318.7 Thousand
10 Nov, 2023 342.0 347.0 333.0 343.0 558.6 Thousand
09 Nov, 2023 357.0 357.0 341.0 349.0 294.1 Thousand
08 Nov, 2023 360.0 363.0 355.0 359.0 299 Thousand
07 Nov, 2023 360.0 370.0 358.0 365.0 309.2 Thousand
06 Nov, 2023 358.0 360.0 347.0 360.0 384.7 Thousand
02 Nov, 2023 341.0 343.0 334.0 341.0 229.3 Thousand
01 Nov, 2023 347.0 347.0 332.0 333.0 188.2 Thousand