jig.jp Co., Ltd. (5244.T)
JPY 244.0
(-0.41%)
JPY 244.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 295.0 | 302.0 | 293.0 | 298.0 | 453.8 Thousand |
| 19 Mar, 2024 | 296.0 | 299.0 | 289.0 | 291.0 | 311.5 Thousand |
| 18 Mar, 2024 | 295.0 | 299.0 | 292.0 | 295.0 | 390.3 Thousand |
| 15 Mar, 2024 | 290.0 | 293.0 | 288.0 | 293.0 | 309.1 Thousand |
| 14 Mar, 2024 | 291.0 | 294.0 | 289.0 | 291.0 | 236.1 Thousand |
| 13 Mar, 2024 | 298.0 | 298.0 | 287.0 | 290.0 | 223.6 Thousand |
| 12 Mar, 2024 | 286.0 | 298.0 | 281.0 | 292.0 | 434.2 Thousand |
| 11 Mar, 2024 | 293.0 | 293.0 | 283.0 | 286.0 | 594.4 Thousand |
| 08 Mar, 2024 | 286.0 | 308.0 | 286.0 | 300.0 | 815.2 Thousand |
| 07 Mar, 2024 | 284.0 | 291.0 | 283.0 | 286.0 | 554.2 Thousand |
BFIN
ASDM
JPM-PC
HOYFF
SCC
SSEZF