jig.jp Co., Ltd. (5244.T)

JPY 284.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 353.0 359.0 340.0 346.0 409 Thousand
16 Oct, 2023 351.0 357.0 340.0 345.0 395 Thousand
13 Oct, 2023 362.0 365.0 353.0 359.0 376.2 Thousand
12 Oct, 2023 355.0 370.0 348.0 367.0 569.7 Thousand
11 Oct, 2023 361.0 363.0 347.0 348.0 436.5 Thousand
10 Oct, 2023 349.0 360.0 344.0 360.0 370.7 Thousand
06 Oct, 2023 340.0 345.0 333.0 341.0 362.2 Thousand
05 Oct, 2023 334.0 351.0 330.0 346.0 1.27 Million
04 Oct, 2023 340.0 344.0 327.0 334.0 1.55 Million
03 Oct, 2023 357.0 367.0 342.0 342.0 1.67 Million