monoAI technology Co.,Ltd. (5240.T)

JPY 336.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 443.0 453.0 442.0 444.0 21.2 Thousand
31 Oct, 2024 442.0 453.0 439.0 450.0 36.2 Thousand
30 Oct, 2024 439.0 450.0 436.0 442.0 30.3 Thousand
29 Oct, 2024 429.0 437.0 429.0 435.0 27.5 Thousand
28 Oct, 2024 418.0 438.0 418.0 429.0 38 Thousand
25 Oct, 2024 426.0 427.0 415.0 418.0 55.7 Thousand
24 Oct, 2024 433.0 434.0 420.0 427.0 82.9 Thousand
23 Oct, 2024 447.0 447.0 433.0 441.0 43.7 Thousand
22 Oct, 2024 457.0 457.0 445.0 450.0 20.7 Thousand
21 Oct, 2024 444.0 460.0 444.0 455.0 32.9 Thousand