monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 272.0 | 304.0 | 270.0 | 290.0 | 2.06 Million |
| 18 Apr, 2025 | 257.0 | 275.0 | 254.0 | 274.0 | 225.2 Thousand |
| 17 Apr, 2025 | 262.0 | 262.0 | 252.0 | 253.0 | 44.9 Thousand |
| 16 Apr, 2025 | 258.0 | 277.0 | 252.0 | 262.0 | 558.2 Thousand |
| 15 Apr, 2025 | 256.0 | 261.0 | 256.0 | 256.0 | 15 Thousand |
| 14 Apr, 2025 | 263.0 | 265.0 | 259.0 | 259.0 | 35.6 Thousand |
| 11 Apr, 2025 | 241.0 | 267.0 | 241.0 | 261.0 | 61.9 Thousand |
| 10 Apr, 2025 | 264.0 | 266.0 | 251.0 | 256.0 | 64.6 Thousand |
| 09 Apr, 2025 | 233.0 | 242.0 | 229.0 | 240.0 | 74.8 Thousand |
| 08 Apr, 2025 | 220.0 | 244.0 | 217.0 | 241.0 | 122.7 Thousand |
RCF
6829
XBIT
NOTEK
FSBC
LEE