monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 205.0 | 220.0 | 200.0 | 200.0 | 142.4 Thousand |
| 04 Apr, 2025 | 252.0 | 260.0 | 230.0 | 245.0 | 122.9 Thousand |
| 03 Apr, 2025 | 271.0 | 271.0 | 256.0 | 260.0 | 72.4 Thousand |
| 02 Apr, 2025 | 280.0 | 285.0 | 274.0 | 274.0 | 37.1 Thousand |
| 01 Apr, 2025 | 287.0 | 293.0 | 279.0 | 280.0 | 25.1 Thousand |
| 31 Mar, 2025 | 297.0 | 297.0 | 280.0 | 282.0 | 86.7 Thousand |
| 28 Mar, 2025 | 300.0 | 300.0 | 297.0 | 297.0 | 10.8 Thousand |
| 27 Mar, 2025 | 299.0 | 300.0 | 298.0 | 300.0 | 21.8 Thousand |
| 26 Mar, 2025 | 300.0 | 304.0 | 298.0 | 300.0 | 21.8 Thousand |
| 25 Mar, 2025 | 301.0 | 304.0 | 298.0 | 299.0 | 25.9 Thousand |
RCF
6829
XBIT
NOTEK
FSBC
LEE