monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 301.0 | 304.0 | 298.0 | 299.0 | 25.9 Thousand |
| 24 Mar, 2025 | 297.0 | 300.0 | 296.0 | 300.0 | 29.2 Thousand |
| 21 Mar, 2025 | 300.0 | 301.0 | 297.0 | 299.0 | 14.8 Thousand |
| 19 Mar, 2025 | 301.0 | 304.0 | 299.0 | 300.0 | 16.2 Thousand |
| 18 Mar, 2025 | 295.0 | 302.0 | 295.0 | 300.0 | 35.4 Thousand |
| 17 Mar, 2025 | 298.0 | 299.0 | 295.0 | 297.0 | 34.6 Thousand |
| 14 Mar, 2025 | 305.0 | 306.0 | 290.0 | 294.0 | 42.5 Thousand |
| 13 Mar, 2025 | 311.0 | 311.0 | 298.0 | 298.0 | 23.2 Thousand |
| 12 Mar, 2025 | 300.0 | 313.0 | 299.0 | 309.0 | 37.6 Thousand |
| 11 Mar, 2025 | 301.0 | 301.0 | 289.0 | 297.0 | 46.5 Thousand |
RCF
6829
XBIT
NOTEK
FSBC
LEE