monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 329.0 | 339.0 | 329.0 | 339.0 | 7700.00 |
| 04 Jun, 2025 | 348.0 | 349.0 | 339.0 | 344.0 | 19.5 Thousand |
| 03 Jun, 2025 | 340.0 | 341.0 | 336.0 | 340.0 | 11 Thousand |
| 02 Jun, 2025 | 338.0 | 339.0 | 332.0 | 335.0 | 24.3 Thousand |
| 30 May, 2025 | 320.0 | 336.0 | 320.0 | 335.0 | 104.1 Thousand |
| 29 May, 2025 | 323.0 | 327.0 | 310.0 | 324.0 | 140.7 Thousand |
| 28 May, 2025 | 323.0 | 327.0 | 319.0 | 320.0 | 84.4 Thousand |
| 27 May, 2025 | 324.0 | 332.0 | 322.0 | 322.0 | 107.3 Thousand |
| 26 May, 2025 | 314.0 | 324.0 | 309.0 | 324.0 | 104 Thousand |
| 23 May, 2025 | 315.0 | 328.0 | 310.0 | 310.0 | 111.4 Thousand |
RCF
6829
XBIT
NOTEK
FSBC
LEE