monoAI technology Co.,Ltd. (5240.T)

JPY 336.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 341.0 363.0 341.0 362.0 95.2 Thousand
27 Dec, 2024 335.0 348.0 330.0 347.0 64.5 Thousand
26 Dec, 2024 329.0 345.0 329.0 332.0 115 Thousand
25 Dec, 2024 318.0 345.0 318.0 330.0 135.3 Thousand
24 Dec, 2024 321.0 328.0 319.0 319.0 91.1 Thousand
23 Dec, 2024 341.0 342.0 323.0 323.0 107.4 Thousand
20 Dec, 2024 337.0 348.0 336.0 342.0 70.7 Thousand
19 Dec, 2024 330.0 344.0 330.0 340.0 77.8 Thousand
18 Dec, 2024 342.0 344.0 338.0 338.0 76.5 Thousand
17 Dec, 2024 342.0 350.0 342.0 348.0 62.4 Thousand