monoAI technology Co.,Ltd. (5240.T)

JPY 336.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 411.0 411.0 400.0 401.0 55.4 Thousand
29 Nov, 2024 414.0 417.0 409.0 410.0 37.3 Thousand
28 Nov, 2024 409.0 419.0 409.0 417.0 21.7 Thousand
27 Nov, 2024 412.0 419.0 408.0 410.0 26.3 Thousand
26 Nov, 2024 415.0 417.0 407.0 417.0 57.4 Thousand
25 Nov, 2024 414.0 423.0 414.0 414.0 17.5 Thousand
22 Nov, 2024 416.0 419.0 413.0 413.0 13.3 Thousand
21 Nov, 2024 419.0 427.0 413.0 416.0 54.1 Thousand
20 Nov, 2024 421.0 427.0 416.0 422.0 28.4 Thousand
19 Nov, 2024 430.0 431.0 415.0 418.0 41 Thousand