monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 364.0 | 368.0 | 361.0 | 365.0 | 19 Thousand |
| 17 Jun, 2025 | 368.0 | 375.0 | 367.0 | 374.0 | 37.9 Thousand |
| 16 Jun, 2025 | 343.0 | 360.0 | 343.0 | 358.0 | 44.5 Thousand |
| 13 Jun, 2025 | 349.0 | 349.0 | 340.0 | 345.0 | 57.9 Thousand |
| 12 Jun, 2025 | 354.0 | 355.0 | 344.0 | 349.0 | 57.1 Thousand |
| 11 Jun, 2025 | 350.0 | 354.0 | 343.0 | 354.0 | 98.5 Thousand |
| 10 Jun, 2025 | 344.0 | 352.0 | 339.0 | 350.0 | 87.8 Thousand |
| 09 Jun, 2025 | 336.0 | 349.0 | 332.0 | 344.0 | 88.3 Thousand |
| 06 Jun, 2025 | 344.0 | 344.0 | 325.0 | 335.0 | 101.6 Thousand |
| 05 Jun, 2025 | 329.0 | 347.0 | 329.0 | 342.0 | 65.6 Thousand |
RCF
6829
XBIT
NOTEK
FSBC
LEE