monoAI technology Co.,Ltd. (5240.T)

JPY 296.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 712.0 716.0 704.0 705.0 47 Thousand
19 Sep, 2023 720.0 728.0 705.0 708.0 91.5 Thousand
15 Sep, 2023 714.0 721.0 708.0 717.0 89.3 Thousand
14 Sep, 2023 717.0 727.0 706.0 711.0 115.3 Thousand