monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 615.0 | 620.0 | 601.0 | 615.0 | 64.6 Thousand |
| 19 Oct, 2023 | 630.0 | 636.0 | 617.0 | 620.0 | 24.8 Thousand |
| 18 Oct, 2023 | 615.0 | 639.0 | 615.0 | 639.0 | 62.9 Thousand |
| 17 Oct, 2023 | 625.0 | 646.0 | 617.0 | 621.0 | 83 Thousand |
| 16 Oct, 2023 | 638.0 | 643.0 | 623.0 | 624.0 | 100.8 Thousand |
| 13 Oct, 2023 | 667.0 | 673.0 | 652.0 | 652.0 | 48.6 Thousand |
| 12 Oct, 2023 | 688.0 | 688.0 | 670.0 | 675.0 | 34.9 Thousand |
| 11 Oct, 2023 | 680.0 | 695.0 | 676.0 | 678.0 | 65.9 Thousand |
| 10 Oct, 2023 | 677.0 | 695.0 | 673.0 | 677.0 | 42.2 Thousand |
| 06 Oct, 2023 | 669.0 | 682.0 | 654.0 | 675.0 | 72.4 Thousand |
RCF
6829
XBIT
NOTEK
FSBC
LEE