monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 669.0 | 682.0 | 654.0 | 675.0 | 72.4 Thousand |
| 05 Oct, 2023 | 632.0 | 672.0 | 632.0 | 668.0 | 102.8 Thousand |
| 04 Oct, 2023 | 648.0 | 666.0 | 633.0 | 634.0 | 143.9 Thousand |
| 03 Oct, 2023 | 692.0 | 696.0 | 666.0 | 668.0 | 121.1 Thousand |
| 02 Oct, 2023 | 721.0 | 744.0 | 702.0 | 704.0 | 101.1 Thousand |
| 29 Sep, 2023 | 718.0 | 739.0 | 715.0 | 725.0 | 78.1 Thousand |
| 28 Sep, 2023 | 723.0 | 739.0 | 711.0 | 727.0 | 116.3 Thousand |
| 27 Sep, 2023 | 680.0 | 729.0 | 680.0 | 723.0 | 206.5 Thousand |
| 26 Sep, 2023 | 687.0 | 698.0 | 684.0 | 684.0 | 40.7 Thousand |
| 25 Sep, 2023 | 692.0 | 696.0 | 687.0 | 690.0 | 44.7 Thousand |
RCF
6829
XBIT
NOTEK
FSBC
LEE