monoAI technology Co.,Ltd. (5240.T)

JPY 336.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 355.0 355.0 342.0 344.0 67.8 Thousand
13 Dec, 2024 358.0 365.0 355.0 355.0 49.8 Thousand
12 Dec, 2024 371.0 376.0 360.0 360.0 69.4 Thousand
11 Dec, 2024 382.0 383.0 369.0 370.0 93.1 Thousand
10 Dec, 2024 397.0 397.0 379.0 379.0 71.5 Thousand
09 Dec, 2024 384.0 398.0 384.0 398.0 56.5 Thousand
06 Dec, 2024 398.0 398.0 384.0 391.0 83.1 Thousand
05 Dec, 2024 409.0 409.0 399.0 399.0 17.1 Thousand
04 Dec, 2024 400.0 409.0 398.0 409.0 34.2 Thousand
03 Dec, 2024 401.0 404.0 398.0 402.0 46.6 Thousand