monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 296.0 | 314.0 | 292.0 | 299.0 | 350.6 Thousand |
| 02 May, 2025 | 313.0 | 314.0 | 295.0 | 296.0 | 401.7 Thousand |
| 01 May, 2025 | 333.0 | 348.0 | 312.0 | 313.0 | 803.4 Thousand |
| 30 Apr, 2025 | 362.0 | 392.0 | 337.0 | 341.0 | 1.65 Million |
| 28 Apr, 2025 | 377.0 | 406.0 | 356.0 | 370.0 | 8.68 Million |
| 25 Apr, 2025 | 262.0 | 337.0 | 262.0 | 337.0 | 3.38 Million |
| 24 Apr, 2025 | 272.0 | 272.0 | 257.0 | 257.0 | 72.4 Thousand |
| 23 Apr, 2025 | 277.0 | 277.0 | 260.0 | 265.0 | 118.7 Thousand |
| 22 Apr, 2025 | 282.0 | 284.0 | 266.0 | 277.0 | 233.6 Thousand |
| 21 Apr, 2025 | 272.0 | 304.0 | 270.0 | 290.0 | 2.06 Million |
RCF
6829
XBIT
NOTEK
FSBC
LEE