monoAI technology Co.,Ltd. (5240.T)

JPY 336.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 720.0 728.0 705.0 708.0 91.5 Thousand
15 Sep, 2023 714.0 721.0 708.0 717.0 89.3 Thousand
14 Sep, 2023 717.0 727.0 706.0 711.0 115.3 Thousand