monoAI technology Co.,Ltd. (5240.T)

JPY 336.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 692.0 696.0 666.0 668.0 121.1 Thousand
02 Oct, 2023 721.0 744.0 702.0 704.0 101.1 Thousand
29 Sep, 2023 718.0 739.0 715.0 725.0 78.1 Thousand
28 Sep, 2023 723.0 739.0 711.0 727.0 116.3 Thousand
27 Sep, 2023 680.0 729.0 680.0 723.0 206.5 Thousand
26 Sep, 2023 687.0 698.0 684.0 684.0 40.7 Thousand
25 Sep, 2023 692.0 696.0 687.0 690.0 44.7 Thousand
22 Sep, 2023 655.0 692.0 653.0 685.0 140.2 Thousand
21 Sep, 2023 702.0 702.0 668.0 668.0 193.1 Thousand
20 Sep, 2023 712.0 716.0 704.0 705.0 47 Thousand