monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 297.0 | 303.0 | 289.0 | 299.0 | 49.9 Thousand |
| 06 Mar, 2025 | 300.0 | 307.0 | 300.0 | 305.0 | 26.3 Thousand |
| 05 Mar, 2025 | 288.0 | 297.0 | 288.0 | 297.0 | 31.5 Thousand |
| 04 Mar, 2025 | 302.0 | 303.0 | 278.0 | 291.0 | 113.1 Thousand |
| 03 Mar, 2025 | 314.0 | 314.0 | 301.0 | 303.0 | 37 Thousand |
| 28 Feb, 2025 | 322.0 | 322.0 | 304.0 | 307.0 | 93.1 Thousand |
| 27 Feb, 2025 | 316.0 | 325.0 | 315.0 | 322.0 | 23.5 Thousand |
| 26 Feb, 2025 | 329.0 | 332.0 | 315.0 | 320.0 | 49.2 Thousand |
| 25 Feb, 2025 | 322.0 | 333.0 | 321.0 | 329.0 | 34.9 Thousand |
| 21 Feb, 2025 | 335.0 | 339.0 | 334.0 | 334.0 | 15 Thousand |
RCF
6829
XBIT
NOTEK
FSBC
LEE