monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 332.0 | 342.0 | 331.0 | 337.0 | 43.8 Thousand |
| 05 Feb, 2025 | 339.0 | 339.0 | 330.0 | 334.0 | 20 Thousand |
| 04 Feb, 2025 | 341.0 | 347.0 | 335.0 | 337.0 | 44.7 Thousand |
| 03 Feb, 2025 | 353.0 | 353.0 | 340.0 | 340.0 | 39.1 Thousand |
| 31 Jan, 2025 | 356.0 | 357.0 | 351.0 | 351.0 | 31.1 Thousand |
| 30 Jan, 2025 | 368.0 | 368.0 | 357.0 | 357.0 | 35.2 Thousand |
| 29 Jan, 2025 | 361.0 | 370.0 | 358.0 | 370.0 | 46.7 Thousand |
| 28 Jan, 2025 | 358.0 | 362.0 | 353.0 | 359.0 | 42.6 Thousand |
| 27 Jan, 2025 | 358.0 | 365.0 | 352.0 | 356.0 | 68.3 Thousand |
| 24 Jan, 2025 | 348.0 | 364.0 | 343.0 | 361.0 | 89.3 Thousand |
RCF
6829
XBIT
NOTEK
FSBC
LEE