monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 360.0 | 363.0 | 347.0 | 350.0 | 65.1 Thousand |
| 22 Jan, 2025 | 351.0 | 383.0 | 350.0 | 357.0 | 511.2 Thousand |
| 21 Jan, 2025 | 350.0 | 352.0 | 342.0 | 343.0 | 25.9 Thousand |
| 20 Jan, 2025 | 325.0 | 348.0 | 325.0 | 347.0 | 48.1 Thousand |
| 17 Jan, 2025 | 322.0 | 325.0 | 321.0 | 323.0 | 36.2 Thousand |
| 16 Jan, 2025 | 334.0 | 334.0 | 325.0 | 327.0 | 66.8 Thousand |
| 15 Jan, 2025 | 340.0 | 345.0 | 335.0 | 336.0 | 15.2 Thousand |
| 14 Jan, 2025 | 333.0 | 340.0 | 333.0 | 337.0 | 23.8 Thousand |
| 10 Jan, 2025 | 342.0 | 350.0 | 339.0 | 339.0 | 36 Thousand |
| 09 Jan, 2025 | 349.0 | 352.0 | 345.0 | 346.0 | 34.4 Thousand |
RCF
6829
XBIT
NOTEK
FSBC
LEE