monoAI technology Co.,Ltd. (5240.T)

JPY 296.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 330.0 344.0 330.0 340.0 77.8 Thousand
18 Dec, 2024 342.0 344.0 338.0 338.0 76.5 Thousand
17 Dec, 2024 342.0 350.0 342.0 348.0 62.4 Thousand
16 Dec, 2024 355.0 355.0 342.0 344.0 67.8 Thousand
13 Dec, 2024 358.0 365.0 355.0 355.0 49.8 Thousand
12 Dec, 2024 371.0 376.0 360.0 360.0 69.4 Thousand
11 Dec, 2024 382.0 383.0 369.0 370.0 93.1 Thousand
10 Dec, 2024 397.0 397.0 379.0 379.0 71.5 Thousand
09 Dec, 2024 384.0 398.0 384.0 398.0 56.5 Thousand
06 Dec, 2024 398.0 398.0 384.0 391.0 83.1 Thousand