monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 409.0 | 409.0 | 399.0 | 399.0 | 17.1 Thousand |
| 04 Dec, 2024 | 400.0 | 409.0 | 398.0 | 409.0 | 34.2 Thousand |
| 03 Dec, 2024 | 401.0 | 404.0 | 398.0 | 402.0 | 46.6 Thousand |
| 02 Dec, 2024 | 411.0 | 411.0 | 400.0 | 401.0 | 55.4 Thousand |
| 29 Nov, 2024 | 414.0 | 417.0 | 409.0 | 410.0 | 37.3 Thousand |
| 28 Nov, 2024 | 409.0 | 419.0 | 409.0 | 417.0 | 21.7 Thousand |
| 27 Nov, 2024 | 412.0 | 419.0 | 408.0 | 410.0 | 26.3 Thousand |
| 26 Nov, 2024 | 415.0 | 417.0 | 407.0 | 417.0 | 57.4 Thousand |
| 25 Nov, 2024 | 414.0 | 423.0 | 414.0 | 414.0 | 17.5 Thousand |
| 22 Nov, 2024 | 416.0 | 419.0 | 413.0 | 413.0 | 13.3 Thousand |
RCF
6829
XBIT
NOTEK
FSBC
LEE