monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 438.0 | 456.0 | 438.0 | 456.0 | 19.1 Thousand |
| 06 Nov, 2024 | 444.0 | 448.0 | 435.0 | 437.0 | 21.6 Thousand |
| 05 Nov, 2024 | 444.0 | 444.0 | 436.0 | 440.0 | 7900.00 |
| 01 Nov, 2024 | 443.0 | 453.0 | 442.0 | 444.0 | 21.2 Thousand |
| 31 Oct, 2024 | 442.0 | 453.0 | 439.0 | 450.0 | 36.2 Thousand |
| 30 Oct, 2024 | 439.0 | 450.0 | 436.0 | 442.0 | 30.3 Thousand |
| 29 Oct, 2024 | 429.0 | 437.0 | 429.0 | 435.0 | 27.5 Thousand |
| 28 Oct, 2024 | 418.0 | 438.0 | 418.0 | 429.0 | 38 Thousand |
| 25 Oct, 2024 | 426.0 | 427.0 | 415.0 | 418.0 | 55.7 Thousand |
| 24 Oct, 2024 | 433.0 | 434.0 | 420.0 | 427.0 | 82.9 Thousand |
RCF
6829
XBIT
NOTEK
FSBC
LEE