monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 447.0 | 447.0 | 433.0 | 441.0 | 43.7 Thousand |
| 22 Oct, 2024 | 457.0 | 457.0 | 445.0 | 450.0 | 20.7 Thousand |
| 21 Oct, 2024 | 444.0 | 460.0 | 444.0 | 455.0 | 32.9 Thousand |
| 18 Oct, 2024 | 449.0 | 449.0 | 441.0 | 444.0 | 18.6 Thousand |
| 17 Oct, 2024 | 453.0 | 453.0 | 443.0 | 443.0 | 29.1 Thousand |
| 16 Oct, 2024 | 454.0 | 458.0 | 447.0 | 456.0 | 35.6 Thousand |
| 15 Oct, 2024 | 440.0 | 460.0 | 440.0 | 460.0 | 39.7 Thousand |
| 11 Oct, 2024 | 438.0 | 441.0 | 435.0 | 440.0 | 39.8 Thousand |
| 10 Oct, 2024 | 442.0 | 448.0 | 438.0 | 438.0 | 63.1 Thousand |
| 09 Oct, 2024 | 445.0 | 455.0 | 441.0 | 441.0 | 31.7 Thousand |
RCF
6829
XBIT
NOTEK
FSBC
LEE