monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 455.0 | 460.0 | 441.0 | 441.0 | 117.8 Thousand |
| 07 Oct, 2024 | 462.0 | 467.0 | 452.0 | 453.0 | 29.7 Thousand |
| 04 Oct, 2024 | 462.0 | 464.0 | 458.0 | 458.0 | 12.4 Thousand |
| 03 Oct, 2024 | 470.0 | 470.0 | 458.0 | 460.0 | 35.8 Thousand |
| 02 Oct, 2024 | 470.0 | 470.0 | 460.0 | 464.0 | 39.6 Thousand |
| 01 Oct, 2024 | 466.0 | 473.0 | 462.0 | 472.0 | 34.1 Thousand |
| 30 Sep, 2024 | 466.0 | 474.0 | 460.0 | 465.0 | 64.9 Thousand |
| 27 Sep, 2024 | 482.0 | 482.0 | 468.0 | 482.0 | 50.6 Thousand |
| 26 Sep, 2024 | 473.0 | 483.0 | 466.0 | 474.0 | 30.1 Thousand |
| 25 Sep, 2024 | 483.0 | 483.0 | 465.0 | 468.0 | 55.5 Thousand |
RCF
6829
XBIT
NOTEK
FSBC
LEE