monoAI technology Co.,Ltd. (5240.T)
JPY 296.0
(-5.43%)
JPY 296.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 351.0 | 360.0 | 348.0 | 354.0 | 25.5 Thousand |
| 07 Jan, 2025 | 348.0 | 367.0 | 340.0 | 351.0 | 67.6 Thousand |
| 06 Jan, 2025 | 363.0 | 364.0 | 341.0 | 344.0 | 106 Thousand |
| 30 Dec, 2024 | 341.0 | 363.0 | 341.0 | 362.0 | 95.2 Thousand |
| 27 Dec, 2024 | 335.0 | 348.0 | 330.0 | 347.0 | 64.5 Thousand |
| 26 Dec, 2024 | 329.0 | 345.0 | 329.0 | 332.0 | 115 Thousand |
| 25 Dec, 2024 | 318.0 | 345.0 | 318.0 | 330.0 | 135.3 Thousand |
| 24 Dec, 2024 | 321.0 | 328.0 | 319.0 | 319.0 | 91.1 Thousand |
| 23 Dec, 2024 | 341.0 | 342.0 | 323.0 | 323.0 | 107.4 Thousand |
| 20 Dec, 2024 | 337.0 | 348.0 | 336.0 | 342.0 | 70.7 Thousand |
RCF
6829
XBIT
NOTEK
FSBC
LEE